Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.3 9.3 9.3 9.3 -
08 May, 2024 9.3 9.3 9.3 9.3 -
07 May, 2024 9.3 9.3 9.3 9.3 -
06 May, 2024 9.3 9.3 9.3 9.3 -
03 May, 2024 9.3 9.3 9.3 9.3 -
02 May, 2024 9.5 9.5 9.3 9.3 430.00
01 May, 2024 9.5 9.5 9.5 9.5 -
30 Apr, 2024 9.5 9.5 9.5 9.5 -
29 Apr, 2024 9.5 9.5 9.5 9.5 -
26 Apr, 2024 9.5 9.5 9.5 9.5 -