Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.1 9.1 9.1 9.1 -
10 Jul, 2024 9.1 9.1 9.1 9.1 -
09 Jul, 2024 9.1 9.1 9.1 9.1 -
08 Jul, 2024 9.1 9.1 9.1 9.1 -
05 Jul, 2024 9.1 9.1 9.1 9.1 -
03 Jul, 2024 9.1 9.1 9.1 9.1 -
02 Jul, 2024 9.1 9.1 9.1 9.1 -
01 Jul, 2024 9.1 9.1 9.1 9.1 -
28 Jun, 2024 9.1 9.1 9.1 9.1 -
27 Jun, 2024 9.1 9.1 9.1 9.1 -