Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.25 9.25 9.25 9.25 -
24 May, 2024 9.25 9.25 9.25 9.25 -
23 May, 2024 9.25 9.25 9.25 9.25 -
22 May, 2024 9.25 9.25 9.25 9.25 -
21 May, 2024 9.25 9.25 9.25 9.25 -
20 May, 2024 9.25 9.25 9.25 9.25 -
17 May, 2024 9.25 9.25 9.25 9.25 -
16 May, 2024 9.25 9.25 9.25 9.25 -
15 May, 2024 9.3 9.3 9.25 9.25 2100.00
14 May, 2024 9.3 9.3 9.3 9.3 -