Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.15 9.15 9.15 9.15 -
12 Oct, 2023 9.15 9.15 9.15 9.15 -
11 Oct, 2023 9.15 9.15 9.15 9.15 -
10 Oct, 2023 9.15 9.15 9.15 9.15 -
09 Oct, 2023 9.15 9.15 9.15 9.15 -
06 Oct, 2023 9.15 9.15 9.15 9.15 -
05 Oct, 2023 9.15 9.15 9.15 9.15 -
04 Oct, 2023 9.15 9.15 9.15 9.15 -
03 Oct, 2023 9.2 9.2 9.15 9.15 600.00
02 Oct, 2023 9.3 9.3 9.2 9.2 6100.00