Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 10.4 10.4 10.4 10.4 -
30 Apr, 2025 10.4 10.4 10.4 10.4 -
29 Apr, 2025 10.4 10.4 10.4 10.4 -
28 Apr, 2025 10.4 10.4 10.4 10.4 -
25 Apr, 2025 10.4 10.4 10.4 10.4 -
24 Apr, 2025 10.4 10.4 10.4 10.4 -
23 Apr, 2025 10.4 10.4 10.4 10.4 -
22 Apr, 2025 10.4 10.4 10.4 10.4 -
21 Apr, 2025 10.4 10.4 10.4 10.4 -
17 Apr, 2025 10.4 10.4 10.4 10.4 -