Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 10.5 10.5 10.5 10.5 300.00
14 May, 2025 10.35 10.35 10.35 10.35 -
13 May, 2025 10.35 10.35 10.35 10.35 -
12 May, 2025 10.35 10.35 10.35 10.35 -
09 May, 2025 10.35 10.35 10.35 10.35 200.00
08 May, 2025 10.29 10.29 10.29 10.29 -
07 May, 2025 10.29 10.29 10.29 10.29 -
06 May, 2025 10.29 10.29 10.29 10.29 -
05 May, 2025 10.29 10.29 10.29 10.29 -
02 May, 2025 10.29 10.29 10.29 10.29 100.00