Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.4 10.4 10.4 10.4 600.00
06 Mar, 2025 10.34 10.34 10.34 10.34 -
05 Mar, 2025 10.34 10.34 10.34 10.34 735.00
04 Mar, 2025 10.34 10.34 10.34 10.34 -
03 Mar, 2025 10.34 10.34 10.34 10.34 735.00
28 Feb, 2025 10.34 10.34 10.34 10.34 735.00
27 Feb, 2025 10.34 10.34 10.34 10.34 800.00
26 Feb, 2025 10.35 10.35 10.35 10.35 -
25 Feb, 2025 10.35 10.35 10.35 10.35 100.00
24 Feb, 2025 10.35 10.35 10.35 10.35 100.00