IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.48 11.48 11.48 11.48 -
19 Dec, 2024 11.48 11.48 11.48 11.48 -
18 Dec, 2024 11.48 11.48 11.48 11.48 -
17 Dec, 2024 11.48 11.48 11.48 11.48 -
16 Dec, 2024 11.48 11.48 11.48 11.48 -
13 Dec, 2024 11.48 11.48 11.48 11.48 -
12 Dec, 2024 11.48 11.48 11.48 11.48 -
11 Dec, 2024 11.48 11.48 11.48 11.48 -
10 Dec, 2024 11.48 11.48 11.48 11.48 -
09 Dec, 2024 11.48 11.48 11.48 11.48 -