IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.83 11.83 11.83 11.83 11.00
24 Sep, 2024 11.83 11.83 11.83 11.83 -
23 Sep, 2024 11.83 11.83 11.83 11.83 11.00
20 Sep, 2024 11.83 11.83 11.83 11.83 11.00
19 Sep, 2024 11.83 11.83 11.83 11.83 -
18 Sep, 2024 11.83 11.83 11.83 11.83 -
17 Sep, 2024 11.83 11.83 11.83 11.83 -
16 Sep, 2024 11.83 11.83 11.83 11.83 100.00
13 Sep, 2024 11.69 11.69 11.69 11.69 -
12 Sep, 2024 11.69 11.69 11.69 11.69 -