IG Group Holdings plc (IGGHY)

USD 13.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.18 11.18 11.18 11.18 -
03 Mar, 2025 11.18 11.18 11.18 11.18 -
28 Feb, 2025 11.18 11.18 11.18 11.18 556.00
27 Feb, 2025 11.18 11.18 11.18 11.18 556.00
26 Feb, 2025 11.18 11.18 11.18 11.18 -
25 Feb, 2025 11.73 12.51 11.18 11.18 1207.00
24 Feb, 2025 11.65 11.97 11.65 11.97 2114.00
21 Feb, 2025 11.75 11.75 11.75 11.75 -
20 Feb, 2025 11.75 11.75 11.75 11.75 -
19 Feb, 2025 11.75 11.75 11.75 11.75 9.00