IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.31 13.31 13.31 13.31 -
22 Jan, 2025 13.31 13.31 13.31 13.31 -
21 Jan, 2025 13.31 13.31 13.31 13.31 -
17 Jan, 2025 13.31 13.31 13.31 13.31 -
16 Jan, 2025 13.31 13.31 13.31 13.31 -
15 Jan, 2025 13.31 13.31 13.31 13.31 -
14 Jan, 2025 13.31 13.31 13.31 13.31 -
13 Jan, 2025 13.31 13.31 13.31 13.31 -
10 Jan, 2025 13.31 13.31 13.31 13.31 -
08 Jan, 2025 13.31 13.31 13.31 13.31 -