IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 11.83 11.83 11.83 11.83 2.00
05 Nov, 2024 11.83 11.83 11.83 11.83 2.00
04 Nov, 2024 11.83 11.83 11.83 11.83 -
01 Nov, 2024 11.83 11.83 11.83 11.83 2.00
31 Oct, 2024 11.83 11.83 11.83 11.83 2.00
30 Oct, 2024 11.83 11.83 11.83 11.83 -
29 Oct, 2024 11.83 11.83 11.83 11.83 -
28 Oct, 2024 11.83 11.83 11.83 11.83 -
25 Oct, 2024 11.83 11.83 11.83 11.83 1.00
24 Oct, 2024 11.83 11.83 11.83 11.83 1.00