IG Group Holdings plc (IGGHY)

USD 12.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.14 13.14 13.14 13.14 -
05 Feb, 2025 13.14 13.14 13.14 13.14 2.00
04 Feb, 2025 13.14 13.14 13.14 13.14 -
03 Feb, 2025 13.14 13.14 13.14 13.14 -
31 Jan, 2025 13.14 13.14 13.14 13.14 -
30 Jan, 2025 13.14 13.14 13.14 13.14 600.00
29 Jan, 2025 13.14 13.14 13.14 13.14 700.00
28 Jan, 2025 13.31 13.31 13.31 13.31 -
27 Jan, 2025 13.31 13.31 13.31 13.31 -
24 Jan, 2025 13.31 13.31 13.31 13.31 -