IG Group Holdings plc (IGGHY)
USD 13.99
(-0.07%)
USD 13.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1400.00 |
| 03 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 23 May, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 300.00 |
| 22 May, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 21 May, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | - |
OST
BH
APE
LKFN
HVO
8013