IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.48 11.48 11.48 11.48 3.00
16 Dec, 2024 11.48 11.48 11.48 11.48 -
13 Dec, 2024 11.48 11.48 11.48 11.48 -
12 Dec, 2024 11.48 11.48 11.48 11.48 3.00
11 Dec, 2024 11.48 11.48 11.48 11.48 3.00
10 Dec, 2024 11.48 11.48 11.48 11.48 3.00
09 Dec, 2024 11.48 11.48 11.48 11.48 -
06 Dec, 2024 11.48 11.48 11.48 11.48 3.00
05 Dec, 2024 11.48 11.48 11.48 11.48 1.00
04 Dec, 2024 11.62 11.62 11.48 11.48 2800.00