IG Group Holdings plc (IGGHY)
USD 13.99
(-0.07%)
USD 13.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 110.00 |
| 05 May, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 02 May, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 01 May, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 30 Apr, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 29 Apr, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 28 Apr, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 25 Apr, 2025 | 14.0 | 14.0 | 13.99 | 13.99 | 218.00 |
| 24 Apr, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 23 Apr, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - |
OST
BH
APE
LKFN
HVO
8013