IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.8 12.8 12.8 12.8 -
31 Dec, 2024 12.8 12.8 12.8 12.8 353.00
30 Dec, 2024 12.8 12.8 12.8 12.8 -
27 Dec, 2024 12.8 12.8 12.8 12.8 500.00
26 Dec, 2024 11.48 11.48 11.48 11.48 -
24 Dec, 2024 11.48 11.48 11.48 11.48 2.00
23 Dec, 2024 11.48 11.48 11.48 11.48 3.00
20 Dec, 2024 11.48 11.48 11.48 11.48 -
19 Dec, 2024 11.48 11.48 11.48 11.48 3.00
18 Dec, 2024 11.48 11.48 11.48 11.48 3.00