IG Group Holdings plc (IGGHY)

USD 13.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.43 14.43 14.43 14.43 -
19 May, 2025 14.43 14.43 14.43 14.43 -
16 May, 2025 14.43 14.43 14.43 14.43 -
15 May, 2025 14.43 14.43 14.43 14.43 -
14 May, 2025 14.43 14.43 14.43 14.43 -
13 May, 2025 14.43 14.43 14.43 14.43 -
12 May, 2025 14.43 14.43 14.43 14.43 -
09 May, 2025 14.43 14.43 14.43 14.43 -
08 May, 2025 14.43 14.43 14.43 14.43 -
07 May, 2025 14.43 14.43 14.43 14.43 101.00