IG Group Holdings plc (IGGHY)

USD 13.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.14 13.14 13.14 13.14 -
31 Jan, 2025 13.14 13.14 13.14 13.14 -
30 Jan, 2025 13.14 13.14 13.14 13.14 600.00
29 Jan, 2025 13.14 13.14 13.14 13.14 700.00
28 Jan, 2025 13.31 13.31 13.31 13.31 -
27 Jan, 2025 13.31 13.31 13.31 13.31 -
24 Jan, 2025 13.31 13.31 13.31 13.31 -
23 Jan, 2025 13.31 13.31 13.31 13.31 -
22 Jan, 2025 13.31 13.31 13.31 13.31 -
21 Jan, 2025 13.31 13.31 13.31 13.31 -