IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.48 11.48 11.48 11.48 -
05 Dec, 2024 11.48 11.48 11.48 11.48 -
04 Dec, 2024 11.62 11.62 11.48 11.48 2800.00
03 Dec, 2024 10.97 10.97 10.97 10.97 -
02 Dec, 2024 10.97 10.97 10.97 10.97 -
29 Nov, 2024 10.97 10.97 10.97 10.97 -
27 Nov, 2024 10.97 10.97 10.97 10.97 -
26 Nov, 2024 10.97 10.97 10.97 10.97 -
25 Nov, 2024 10.97 10.97 10.97 10.97 -
22 Nov, 2024 10.97 10.97 10.97 10.97 -