IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.97 10.97 10.97 10.97 -
20 Nov, 2024 10.97 10.97 10.97 10.97 -
19 Nov, 2024 10.97 10.97 10.97 10.97 -
18 Nov, 2024 10.97 10.97 10.97 10.97 -
15 Nov, 2024 10.97 10.97 10.97 10.97 -
14 Nov, 2024 10.97 10.97 10.97 10.97 131.00
13 Nov, 2024 12.0 12.0 12.0 12.0 300.00
12 Nov, 2024 11.83 11.83 11.83 11.83 -
11 Nov, 2024 11.83 11.83 11.83 11.83 -
08 Nov, 2024 11.83 11.83 11.83 11.83 -