IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.83 11.83 11.83 11.83 -
23 Oct, 2024 11.83 11.83 11.83 11.83 -
22 Oct, 2024 11.83 11.83 11.83 11.83 -
21 Oct, 2024 11.83 11.83 11.83 11.83 -
18 Oct, 2024 11.83 11.83 11.83 11.83 -
17 Oct, 2024 11.83 11.83 11.83 11.83 -
16 Oct, 2024 11.83 11.83 11.83 11.83 -
15 Oct, 2024 11.83 11.83 11.83 11.83 -
14 Oct, 2024 11.83 11.83 11.83 11.83 -
11 Oct, 2024 11.83 11.83 11.83 11.83 -