IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.4 10.4 10.4 10.4 -
29 Jul, 2024 10.4 10.4 10.4 10.4 -
26 Jul, 2024 10.4 10.4 10.4 10.4 -
25 Jul, 2024 10.4 10.4 10.4 10.4 -
24 Jul, 2024 10.4 10.4 10.4 10.4 141.00
23 Jul, 2024 11.52 11.52 11.52 11.52 -
22 Jul, 2024 11.52 11.52 11.52 11.52 -
19 Jul, 2024 11.52 11.52 11.52 11.52 -
18 Jul, 2024 11.52 11.52 11.52 11.52 -
17 Jul, 2024 11.52 11.52 11.52 11.52 130.00