IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.83 11.83 11.83 11.83 -
09 Oct, 2024 11.83 11.83 11.83 11.83 -
08 Oct, 2024 11.83 11.83 11.83 11.83 -
07 Oct, 2024 11.83 11.83 11.83 11.83 -
04 Oct, 2024 11.83 11.83 11.83 11.83 -
03 Oct, 2024 11.83 11.83 11.83 11.83 -
02 Oct, 2024 11.83 11.83 11.83 11.83 -
01 Oct, 2024 11.83 11.83 11.83 11.83 -
30 Sep, 2024 11.83 11.83 11.83 11.83 -
27 Sep, 2024 11.83 11.83 11.83 11.83 -