IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.83 11.83 11.83 11.83 -
06 Nov, 2024 11.83 11.83 11.83 11.83 -
05 Nov, 2024 11.83 11.83 11.83 11.83 -
04 Nov, 2024 11.83 11.83 11.83 11.83 -
01 Nov, 2024 11.83 11.83 11.83 11.83 -
31 Oct, 2024 11.83 11.83 11.83 11.83 -
30 Oct, 2024 11.83 11.83 11.83 11.83 -
29 Oct, 2024 11.83 11.83 11.83 11.83 -
28 Oct, 2024 11.83 11.83 11.83 11.83 -
25 Oct, 2024 11.83 11.83 11.83 11.83 -