IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.83 11.83 11.83 11.83 -
25 Sep, 2024 11.83 11.83 11.83 11.83 -
24 Sep, 2024 11.83 11.83 11.83 11.83 -
23 Sep, 2024 11.83 11.83 11.83 11.83 -
20 Sep, 2024 11.83 11.83 11.83 11.83 -
19 Sep, 2024 11.83 11.83 11.83 11.83 -
18 Sep, 2024 11.83 11.83 11.83 11.83 -
17 Sep, 2024 11.83 11.83 11.83 11.83 -
16 Sep, 2024 11.83 11.83 11.83 11.83 100.00
13 Sep, 2024 11.69 11.69 11.69 11.69 -