IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10.1 10.1 10.1 10.1 -
28 Jun, 2024 10.1 10.1 10.1 10.1 1900.00
27 Jun, 2024 10.53 10.53 10.53 10.53 -
26 Jun, 2024 10.53 10.53 10.53 10.53 -
25 Jun, 2024 10.53 10.53 10.53 10.53 -
24 Jun, 2024 10.53 10.53 10.53 10.53 -
21 Jun, 2024 10.53 10.53 10.53 10.53 -
20 Jun, 2024 10.53 10.53 10.53 10.53 -
18 Jun, 2024 10.53 10.53 10.53 10.53 -
17 Jun, 2024 10.53 10.53 10.53 10.53 -