IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.53 10.53 10.53 10.53 -
10 Jun, 2024 10.53 10.53 10.53 10.53 119.00
07 Jun, 2024 10.75 10.75 10.75 10.75 -
06 Jun, 2024 10.75 10.75 10.75 10.75 -
05 Jun, 2024 10.15 10.75 10.15 10.75 631.00
04 Jun, 2024 10.06 10.06 10.06 10.06 300.00
03 Jun, 2024 10.16 10.16 10.16 10.16 -
31 May, 2024 10.16 10.16 10.16 10.16 -
30 May, 2024 10.16 10.16 10.16 10.16 201.00
29 May, 2024 10.0 10.0 10.0 10.0 -