IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.69 11.69 11.69 11.69 -
27 Aug, 2024 11.69 11.69 11.69 11.69 -
26 Aug, 2024 11.69 11.69 11.69 11.69 -
23 Aug, 2024 11.69 11.69 11.69 11.69 -
22 Aug, 2024 11.69 11.69 11.69 11.69 -
21 Aug, 2024 11.69 11.69 11.69 11.69 100.00
20 Aug, 2024 11.69 11.69 11.69 11.69 -
19 Aug, 2024 11.69 11.69 11.69 11.69 1000.00
16 Aug, 2024 11.69 11.69 11.69 11.69 -
15 Aug, 2024 11.69 11.69 11.69 11.69 -