IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.69 11.69 11.69 11.69 -
13 Aug, 2024 11.69 11.69 11.69 11.69 -
12 Aug, 2024 11.69 11.69 11.69 11.69 -
09 Aug, 2024 11.69 11.69 11.69 11.69 200.00
08 Aug, 2024 10.4 10.4 10.4 10.4 -
07 Aug, 2024 10.4 10.4 10.4 10.4 -
06 Aug, 2024 10.4 10.4 10.4 10.4 -
05 Aug, 2024 10.4 10.4 10.4 10.4 -
02 Aug, 2024 10.4 10.4 10.4 10.4 -
01 Aug, 2024 10.4 10.4 10.4 10.4 -