IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.0 10.0 10.0 10.0 -
15 May, 2024 10.0 10.0 10.0 10.0 -
14 May, 2024 10.0 10.0 10.0 10.0 -
13 May, 2024 10.0 10.0 10.0 10.0 6100.00
10 May, 2024 9.86 9.86 9.86 9.86 -
09 May, 2024 9.86 9.86 9.86 9.86 300.00
08 May, 2024 9.94 9.94 9.94 9.94 501.00
07 May, 2024 9.6 9.6 9.6 9.6 -
06 May, 2024 9.9 9.9 9.6 9.6 3034.00
03 May, 2024 9.77 9.77 9.77 9.77 -