IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.52 11.52 11.52 11.52 -
22 Jul, 2024 11.52 11.52 11.52 11.52 -
19 Jul, 2024 11.52 11.52 11.52 11.52 -
18 Jul, 2024 11.52 11.52 11.52 11.52 -
17 Jul, 2024 11.52 11.52 11.52 11.52 130.00
16 Jul, 2024 11.0 11.0 11.0 11.0 -
15 Jul, 2024 11.0 11.0 11.0 11.0 -
12 Jul, 2024 11.0 11.0 11.0 11.0 -
11 Jul, 2024 11.0 11.0 11.0 11.0 211.00
10 Jul, 2024 10.1 10.1 10.1 10.1 -