IG Group Holdings plc (IGGHY)
USD 12.69
(3.17%)
USD 12.69
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 21 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 20 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 18 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 17 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 14 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 13 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 12 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 |
| 11 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 10 Jun, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 119.00 |
OST
BH
APE
LKFN
HVO
8013