IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.45 9.45 9.4 9.4 603.00
19 Mar, 2024 9.4 9.4 9.4 9.4 -
18 Mar, 2024 9.4 9.4 9.4 9.4 124.00
15 Mar, 2024 9.5 9.72 9.49 9.72 1203.00
14 Mar, 2024 9.14 9.14 9.14 9.14 -
13 Mar, 2024 9.14 9.14 9.14 9.14 -
12 Mar, 2024 9.14 9.14 9.14 9.14 -
11 Mar, 2024 9.3 9.3 9.14 9.14 209.00
08 Mar, 2024 8.96 8.96 8.96 8.96 117.00
07 Mar, 2024 9.27 9.27 9.27 9.27 102.00