IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.34 8.34 8.34 8.34 -
20 Feb, 2024 8.34 8.34 8.34 8.34 -
16 Feb, 2024 8.34 8.34 8.34 8.34 -
15 Feb, 2024 8.34 8.34 8.34 8.34 -
14 Feb, 2024 8.34 8.34 8.34 8.34 -
13 Feb, 2024 8.65 8.65 8.34 8.34 739.00
12 Feb, 2024 8.9 8.9 8.9 8.9 -
09 Feb, 2024 8.9 8.9 8.9 8.9 2700.00
08 Feb, 2024 9.31 9.31 9.31 9.31 -
07 Feb, 2024 9.31 9.31 9.31 9.31 -