IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.0 10.0 10.0 10.0 -
22 May, 2024 10.0 10.0 10.0 10.0 -
21 May, 2024 10.0 10.0 10.0 10.0 -
20 May, 2024 10.0 10.0 10.0 10.0 -
17 May, 2024 10.0 10.0 10.0 10.0 -
16 May, 2024 10.0 10.0 10.0 10.0 -
15 May, 2024 10.0 10.0 10.0 10.0 -
14 May, 2024 10.0 10.0 10.0 10.0 -
13 May, 2024 10.0 10.0 10.0 10.0 6100.00
10 May, 2024 9.86 9.86 9.86 9.86 -