IG Group Holdings plc (IGGHY)
USD 12.69
(3.17%)
USD 12.69
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1214.00 |
| 24 Apr, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 23 Apr, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 22 Apr, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 19 Apr, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 18 Apr, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 17 Apr, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1000.00 |
| 16 Apr, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 15 Apr, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 12 Apr, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
OST
BH
APE
LKFN
HVO
8013