IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.68 9.68 9.37 9.37 700.00
22 Jan, 2024 9.76 9.76 9.76 9.76 -
19 Jan, 2024 9.76 9.76 9.76 9.76 -
18 Jan, 2024 9.76 9.76 9.76 9.76 -
17 Jan, 2024 9.76 9.76 9.76 9.76 200.00
16 Jan, 2024 9.93 9.93 9.93 9.93 -
12 Jan, 2024 9.87 9.93 9.87 9.93 5008.00
11 Jan, 2024 9.72 9.72 9.72 9.72 -
10 Jan, 2024 9.72 9.72 9.72 9.72 510.00
09 Jan, 2024 9.74 9.74 9.74 9.74 -