IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.31 9.31 9.31 9.31 -
05 Feb, 2024 9.31 9.31 9.31 9.31 -
02 Feb, 2024 9.31 9.31 9.31 9.31 -
01 Feb, 2024 9.31 9.31 9.31 9.31 -
31 Jan, 2024 9.31 9.31 9.31 9.31 -
30 Jan, 2024 9.31 9.31 9.31 9.31 3000.00
29 Jan, 2024 9.37 9.37 9.37 9.37 -
26 Jan, 2024 9.37 9.37 9.37 9.37 100.00
25 Jan, 2024 9.37 9.37 9.37 9.37 -
24 Jan, 2024 9.37 9.37 9.37 9.37 -