IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.75 10.75 10.75 10.75 -
06 Jun, 2024 10.75 10.75 10.75 10.75 -
05 Jun, 2024 10.15 10.75 10.15 10.75 631.00
04 Jun, 2024 10.06 10.06 10.06 10.06 300.00
03 Jun, 2024 10.16 10.16 10.16 10.16 -
31 May, 2024 10.16 10.16 10.16 10.16 -
30 May, 2024 10.16 10.16 10.16 10.16 201.00
29 May, 2024 10.0 10.0 10.0 10.0 -
28 May, 2024 10.0 10.0 10.0 10.0 100.00
24 May, 2024 10.0 10.0 10.0 10.0 -