IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.74 9.74 9.74 9.74 -
05 Jan, 2024 9.74 9.74 9.74 9.74 -
04 Jan, 2024 9.74 9.74 9.74 9.74 -
03 Jan, 2024 9.74 9.74 9.74 9.74 -
02 Jan, 2024 9.74 9.74 9.74 9.74 -
29 Dec, 2023 9.74 9.74 9.74 9.74 -
28 Dec, 2023 9.74 9.74 9.74 9.74 107.00
27 Dec, 2023 9.55 9.55 9.55 9.55 1012.00
26 Dec, 2023 9.9 9.9 9.9 9.9 349.00
22 Dec, 2023 9.56 9.56 9.56 9.56 -