IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.14 9.14 9.14 9.14 -
12 Mar, 2024 9.14 9.14 9.14 9.14 -
11 Mar, 2024 9.3 9.3 9.14 9.14 209.00
08 Mar, 2024 8.96 8.96 8.96 8.96 117.00
07 Mar, 2024 9.27 9.27 9.27 9.27 102.00
06 Mar, 2024 8.96 8.96 8.96 8.96 -
05 Mar, 2024 8.96 8.96 8.96 8.96 -
04 Mar, 2024 8.96 8.96 8.96 8.96 100.00
01 Mar, 2024 8.96 8.96 8.96 8.96 -
29 Feb, 2024 8.95 8.96 8.95 8.96 500.00