IG Group Holdings plc (IGGHY)
USD 11.48
(0.0%)
USD 11.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 319.00 |
| 21 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 10 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
OST
BH
APE
LKFN
HVO
8013