IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.38 7.38 7.38 7.38 200.00
24 Oct, 2023 7.52 7.52 7.52 7.52 -
23 Oct, 2023 7.6 7.6 7.52 7.52 300.00
20 Oct, 2023 7.77 7.77 7.77 7.77 -
19 Oct, 2023 7.77 7.77 7.77 7.77 -
18 Oct, 2023 7.77 7.77 7.77 7.77 -
17 Oct, 2023 7.77 7.77 7.77 7.77 -
16 Oct, 2023 7.49 7.77 7.49 7.77 500.00
13 Oct, 2023 7.47 7.47 7.47 7.47 132.00
12 Oct, 2023 7.76 7.76 7.76 7.76 -