IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.31 9.31 9.31 9.31 3000.00
29 Jan, 2024 9.37 9.37 9.37 9.37 -
26 Jan, 2024 9.37 9.37 9.37 9.37 100.00
25 Jan, 2024 9.37 9.37 9.37 9.37 -
24 Jan, 2024 9.37 9.37 9.37 9.37 -
23 Jan, 2024 9.68 9.68 9.37 9.37 700.00
22 Jan, 2024 9.76 9.76 9.76 9.76 -
19 Jan, 2024 9.76 9.76 9.76 9.76 -
18 Jan, 2024 9.76 9.76 9.76 9.76 -
17 Jan, 2024 9.76 9.76 9.76 9.76 200.00