IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.76 7.76 7.76 7.76 -
10 Oct, 2023 7.76 7.76 7.76 7.76 -
09 Oct, 2023 7.76 7.76 7.76 7.76 -
06 Oct, 2023 7.76 7.76 7.76 7.76 -
05 Oct, 2023 7.76 7.76 7.76 7.76 410.00
04 Oct, 2023 8.0 8.0 8.0 8.0 -
03 Oct, 2023 8.0 8.0 8.0 8.0 -
02 Oct, 2023 8.0 8.0 8.0 8.0 -
29 Sep, 2023 8.0 8.0 8.0 8.0 -
28 Sep, 2023 8.0 8.0 8.0 8.0 -