IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.93 9.93 9.93 9.93 -
12 Jan, 2024 9.87 9.93 9.87 9.93 5008.00
11 Jan, 2024 9.72 9.72 9.72 9.72 -
10 Jan, 2024 9.72 9.72 9.72 9.72 510.00
09 Jan, 2024 9.74 9.74 9.74 9.74 -
08 Jan, 2024 9.74 9.74 9.74 9.74 -
05 Jan, 2024 9.74 9.74 9.74 9.74 -
04 Jan, 2024 9.74 9.74 9.74 9.74 -
03 Jan, 2024 9.74 9.74 9.74 9.74 -
02 Jan, 2024 9.74 9.74 9.74 9.74 -