IG Group Holdings plc (IGGHY)

USD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.48 8.48 8.48 8.48 -
22 Sep, 2023 8.08 8.08 8.08 8.08 -
21 Sep, 2023 8.48 8.48 8.48 8.48 -
20 Sep, 2023 8.48 8.48 8.48 8.48 -
19 Sep, 2023 8.48 8.48 8.48 8.48 100.00
18 Sep, 2023 8.48 8.48 8.48 8.48 139.00
15 Sep, 2023 8.7 8.7 8.7 8.7 2706.00
14 Sep, 2023 8.6 8.6 8.6 8.6 -