IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8.52 8.52 8.52 8.52 -
29 Nov, 2023 8.52 8.52 8.52 8.52 -
28 Nov, 2023 8.52 8.52 8.52 8.52 -
27 Nov, 2023 8.51 8.51 8.51 8.51 237.00
24 Nov, 2023 8.45 8.45 8.45 8.45 -
22 Nov, 2023 8.45 8.45 8.45 8.45 319.00
21 Nov, 2023 7.9 7.9 7.9 7.9 -
20 Nov, 2023 7.9 7.9 7.9 7.9 -
17 Nov, 2023 7.9 7.9 7.9 7.9 -
16 Nov, 2023 7.9 7.9 7.9 7.9 -