IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.9 7.9 7.9 7.9 -
14 Nov, 2023 7.9 7.9 7.9 7.9 -
13 Nov, 2023 7.9 7.9 7.9 7.9 100.00
10 Nov, 2023 7.9 7.9 7.9 7.9 -
09 Nov, 2023 7.9 7.9 7.9 7.9 300.00
08 Nov, 2023 7.89 7.89 7.89 7.89 -
07 Nov, 2023 7.89 7.89 7.89 7.89 -
06 Nov, 2023 7.89 7.89 7.89 7.89 -
03 Nov, 2023 7.89 7.89 7.89 7.89 -
02 Nov, 2023 7.89 7.89 7.89 7.89 100.00