IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 7.89 7.89 7.89 7.89 -
31 Oct, 2023 7.88 7.89 7.88 7.89 500.00
30 Oct, 2023 7.3 7.3 7.3 7.3 -
27 Oct, 2023 7.3 7.3 7.3 7.3 -
26 Oct, 2023 7.3 7.3 7.3 7.3 704.00
25 Oct, 2023 7.38 7.38 7.38 7.38 200.00
24 Oct, 2023 7.52 7.52 7.52 7.52 -
23 Oct, 2023 7.6 7.6 7.52 7.52 300.00
20 Oct, 2023 7.77 7.77 7.77 7.77 -
19 Oct, 2023 7.77 7.77 7.77 7.77 -