IG Group Holdings plc (IGGHY)
USD 12.69
(3.17%)
USD 12.69
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 17 Oct, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 16 Oct, 2023 | 7.49 | 7.77 | 7.49 | 7.77 | 500.00 |
| 13 Oct, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 132.00 |
| 12 Oct, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 11 Oct, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 10 Oct, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 09 Oct, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 06 Oct, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 05 Oct, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 410.00 |
OST
BH
APE
LKFN
HVO
8013