IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.0 8.0 8.0 8.0 -
03 Oct, 2023 8.0 8.0 8.0 8.0 -
02 Oct, 2023 8.0 8.0 8.0 8.0 -
29 Sep, 2023 8.0 8.0 8.0 8.0 -
28 Sep, 2023 8.0 8.0 8.0 8.0 -
27 Sep, 2023 8.0 8.0 8.0 8.0 -
26 Sep, 2023 8.0 8.0 8.0 8.0 1400.00
25 Sep, 2023 8.48 8.48 8.48 8.48 -
22 Sep, 2023 8.08 8.08 8.08 8.08 -
21 Sep, 2023 8.48 8.48 8.48 8.48 -