IG Group Holdings plc (IGGHY)

USD 12.69

(3.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.21 9.21 9.21 9.21 -
26 Mar, 2024 9.21 9.21 9.21 9.21 -
25 Mar, 2024 9.21 9.21 9.21 9.21 -
22 Mar, 2024 9.21 9.21 9.21 9.21 -
21 Mar, 2024 9.21 9.21 9.21 9.21 1100.00
20 Mar, 2024 9.45 9.45 9.4 9.4 603.00
19 Mar, 2024 9.4 9.4 9.4 9.4 -
18 Mar, 2024 9.4 9.4 9.4 9.4 124.00
15 Mar, 2024 9.5 9.72 9.49 9.72 1203.00
14 Mar, 2024 9.14 9.14 9.14 9.14 -