Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 37.04 37.04 37.04 37.04 500.00
02 Aug, 2024 36.08 37.04 36.08 37.04 300.00
01 Aug, 2024 36.5 37.04 36.5 37.04 500.00
31 Jul, 2024 37.04 37.04 37.04 37.04 1500.00
30 Jul, 2024 37.03 37.04 37.03 37.04 1500.00
29 Jul, 2024 37.03 37.03 37.03 37.03 2520.00
26 Jul, 2024 37.03 37.03 37.03 37.03 100.00
25 Jul, 2024 36.1 37.04 36.01 37.0 4100.00
24 Jul, 2024 35.5 37.04 34.54 37.04 2600.00
23 Jul, 2024 35.5 35.5 35.5 35.5 400.00