USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 500.00 |
02 Aug, 2024 | 36.08 | 37.04 | 36.08 | 37.04 | 300.00 |
01 Aug, 2024 | 36.5 | 37.04 | 36.5 | 37.04 | 500.00 |
31 Jul, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1500.00 |
30 Jul, 2024 | 37.03 | 37.04 | 37.03 | 37.04 | 1500.00 |
29 Jul, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 2520.00 |
26 Jul, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 100.00 |
25 Jul, 2024 | 36.1 | 37.04 | 36.01 | 37.0 | 4100.00 |
24 Jul, 2024 | 35.5 | 37.04 | 34.54 | 37.04 | 2600.00 |
23 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 400.00 |
DMX
ECCX
DYH
PRI
300922
CVVUF