USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 300.00 |
16 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 100.00 |
15 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 100.00 |
14 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 100.00 |
13 Aug, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1300.00 |
12 Aug, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | - |
09 Aug, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1300.00 |
08 Aug, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100.00 |
07 Aug, 2024 | 36.5 | 36.69 | 36.37 | 36.67 | 2900.00 |
06 Aug, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 500.00 |
DMX
ECCX
DYH
PRI
300922
CVVUF