Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 36.9 36.9 36.9 36.9 300.00
16 Aug, 2024 36.9 36.9 36.9 36.9 100.00
15 Aug, 2024 36.9 36.9 36.9 36.9 100.00
14 Aug, 2024 36.9 36.9 36.9 36.9 100.00
13 Aug, 2024 36.98 36.98 36.98 36.98 1300.00
12 Aug, 2024 36.98 36.98 36.98 36.98 -
09 Aug, 2024 36.98 36.98 36.98 36.98 1300.00
08 Aug, 2024 36.98 36.98 36.98 36.98 100.00
07 Aug, 2024 36.5 36.69 36.37 36.67 2900.00
06 Aug, 2024 37.04 37.04 37.04 37.04 500.00