USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | - |
30 Aug, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | - |
29 Aug, 2024 | 38.0 | 38.0 | 37.0 | 37.49 | 19.5 Thousand |
28 Aug, 2024 | 37.04 | 37.45 | 37.04 | 37.45 | 400.00 |
27 Aug, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 289.00 |
26 Aug, 2024 | 37.0 | 37.04 | 37.0 | 37.04 | 1109.00 |
23 Aug, 2024 | 36.45 | 37.03 | 36.45 | 37.01 | 10.6 Thousand |
22 Aug, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 2320.00 |
21 Aug, 2024 | 35.82 | 36.74 | 35.82 | 36.74 | 500.00 |
20 Aug, 2024 | 36.06 | 36.75 | 35.99 | 36.75 | 4240.00 |
DMX
ECCX
DYH
PRI
300922
CVVUF