Integrated Financial Holdings, Inc. (IFHI)
USD 33.8
(-0.3%)
USD 33.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 18 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 14 Sep, 2023 | 25.3 | 26.0 | 25.0 | 26.0 | 13.59 Thousand |
DMX
ECCX
DYH
PRI
300922
CVVUF