USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 25.62 | 26.35 | 25.6 | 26.35 | 1877.00 |
02 Oct, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 100.00 |
29 Sep, 2023 | 26.1 | 26.1 | 25.61 | 26.09 | 6202.00 |
28 Sep, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 100.00 |
27 Sep, 2023 | 25.61 | 26.1 | 25.61 | 26.1 | 1850.00 |
26 Sep, 2023 | 26.29 | 26.31 | 26.1 | 26.1 | 1300.00 |
25 Sep, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | 2500.00 |
22 Sep, 2023 | 25.5 | 26.3 | 25.5 | 26.3 | 29.95 Thousand |
21 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
20 Sep, 2023 | 26.0 | 26.0 | 24.78 | 26.0 | 8979.00 |
DMX
ECCX
DYH
PRI
300922
CVVUF