Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 25.62 26.35 25.6 26.35 1877.00
02 Oct, 2023 26.09 26.09 26.09 26.09 100.00
29 Sep, 2023 26.1 26.1 25.61 26.09 6202.00
28 Sep, 2023 26.1 26.1 26.1 26.1 100.00
27 Sep, 2023 25.61 26.1 25.61 26.1 1850.00
26 Sep, 2023 26.29 26.31 26.1 26.1 1300.00
25 Sep, 2023 26.3 26.3 26.3 26.3 2500.00
22 Sep, 2023 25.5 26.3 25.5 26.3 29.95 Thousand
21 Sep, 2023 26.0 26.0 26.0 26.0 -
20 Sep, 2023 26.0 26.0 24.78 26.0 8979.00