Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.25 25.8 25.25 25.8 400.00
30 Oct, 2023 25.8 25.8 25.8 25.8 100.00
27 Oct, 2023 25.9 25.9 25.9 25.9 100.00
26 Oct, 2023 24.85 25.95 24.85 25.95 530.00
25 Oct, 2023 25.4 25.95 25.4 25.95 300.00
24 Oct, 2023 25.95 25.95 25.95 25.95 -
23 Oct, 2023 25.95 25.95 25.95 25.95 100.00
20 Oct, 2023 25.9 25.9 25.9 25.9 -
19 Oct, 2023 25.45 25.9 24.75 25.9 1904.00
18 Oct, 2023 25.95 25.95 25.95 25.95 -