Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27.74 27.74 27.74 27.74 100.00
28 Nov, 2023 27.03 27.73 27.0 27.71 600.00
27 Nov, 2023 27.75 27.75 27.75 27.75 100.00
24 Nov, 2023 27.75 27.75 27.75 27.75 100.00
22 Nov, 2023 27.59 27.7 27.59 27.7 500.00
21 Nov, 2023 27.75 27.75 27.75 27.75 -
20 Nov, 2023 27.75 27.75 27.75 27.75 100.00
17 Nov, 2023 27.17 27.88 26.8 27.75 1500.00
16 Nov, 2023 27.93 27.93 27.27 27.9 600.00
15 Nov, 2023 26.55 27.93 26.55 27.93 1300.00