Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26.24 26.55 26.18 26.55 3000.00
13 Nov, 2023 25.88 26.24 25.8 26.24 1650.00
10 Nov, 2023 25.93 25.93 25.93 25.93 100.00
09 Nov, 2023 25.93 25.93 25.93 25.93 155.00
08 Nov, 2023 25.43 25.85 25.43 25.85 320.00
07 Nov, 2023 25.9 25.9 25.9 25.9 100.00
06 Nov, 2023 25.9 25.9 25.43 25.9 1412.00
03 Nov, 2023 25.8 25.95 25.8 25.95 9382.00
02 Nov, 2023 25.8 25.8 25.8 25.8 100.00
01 Nov, 2023 25.8 25.8 25.8 25.8 -