Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.95 25.95 25.95 25.95 2000.00
16 Oct, 2023 25.95 25.95 25.95 25.95 -
13 Oct, 2023 25.95 25.95 25.95 25.95 100.00
12 Oct, 2023 25.95 25.95 25.95 25.95 100.00
11 Oct, 2023 25.51 26.03 25.45 25.99 600.00
10 Oct, 2023 25.51 26.0 25.51 26.0 525.00
09 Oct, 2023 26.1 26.1 26.1 26.1 -
06 Oct, 2023 26.1 26.1 26.1 26.1 -
05 Oct, 2023 25.99 26.1 25.5 26.1 350.00
04 Oct, 2023 25.68 25.8 25.45 25.6 2188.00