Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.8 33.8 33.8 33.8 600.00
30 Sep, 2024 33.8 33.9 33.8 33.9 200.00
27 Sep, 2024 34.0 34.0 34.0 34.0 -
26 Sep, 2024 34.0 34.0 34.0 34.0 -
25 Sep, 2024 34.0 34.0 34.0 34.0 -
24 Sep, 2024 33.57 34.0 33.57 34.0 202.00
23 Sep, 2024 34.1 34.1 34.1 34.1 -
20 Sep, 2024 34.1 34.1 34.1 34.1 136.00
19 Sep, 2024 34.0 34.1 34.0 34.1 515.00
18 Sep, 2024 33.4 33.7 33.2 33.7 3600.00