USD 33.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 33.4 | 33.4 | 33.4 | 33.4 | 200.00 |
16 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 200.00 |
13 Sep, 2024 | 32.74 | 33.0 | 32.74 | 33.0 | 530.00 |
12 Sep, 2024 | 32.4 | 32.73 | 32.4 | 32.73 | 800.00 |
11 Sep, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | - |
10 Sep, 2024 | 32.65 | 33.0 | 32.15 | 32.86 | 2300.00 |
09 Sep, 2024 | 35.56 | 35.57 | 32.19 | 32.42 | 5100.00 |
06 Sep, 2024 | 37.5 | 37.99 | 37.5 | 37.99 | 1500.00 |
05 Sep, 2024 | 37.26 | 37.99 | 37.26 | 37.9 | 1000.00 |
04 Sep, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | - |
DMX
ECCX
DYH
PRI
300922
CVVUF