Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.4 33.4 33.4 33.4 200.00
16 Sep, 2024 33.0 33.0 33.0 33.0 200.00
13 Sep, 2024 32.74 33.0 32.74 33.0 530.00
12 Sep, 2024 32.4 32.73 32.4 32.73 800.00
11 Sep, 2024 32.86 32.86 32.86 32.86 -
10 Sep, 2024 32.65 33.0 32.15 32.86 2300.00
09 Sep, 2024 35.56 35.57 32.19 32.42 5100.00
06 Sep, 2024 37.5 37.99 37.5 37.99 1500.00
05 Sep, 2024 37.26 37.99 37.26 37.9 1000.00
04 Sep, 2024 37.49 37.49 37.49 37.49 -