Integrated Financial Holdings, Inc. (IFHI)

USD 33.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28.25 28.25 28.25 28.25 100.00
12 Dec, 2023 27.75 27.75 27.75 27.75 100.00
11 Dec, 2023 27.75 27.75 27.75 27.75 -
08 Dec, 2023 27.75 27.75 27.75 27.75 100.00
07 Dec, 2023 27.75 27.75 27.75 27.75 100.00
06 Dec, 2023 27.73 27.73 27.73 27.73 430.00
05 Dec, 2023 27.73 27.73 27.73 27.73 100.00
04 Dec, 2023 27.19 27.73 27.05 27.73 465.00
01 Dec, 2023 27.5 27.73 27.25 27.7 6350.00
30 Nov, 2023 27.5 27.5 26.88 27.0 8330.00